시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,120	50	- 0.49%	65,929	666
15:19	10,120	50	- 0.49%	65,648	663
15:17	10,110	60	- 0.59%	65,631	663
15:16	10,080	90	- 0.89%	65,595	662
15:15	10,080	90	- 0.89%	65,326	660
15:14	10,070	100	- 0.98%	65,087	657
15:13	10,070	100	- 0.98%	64,805	655
15:12	10,080	90	- 0.89%	64,583	652
15:11	10,070	100	- 0.98%	64,309	650
15:10	10,080	90	- 0.89%	64,090	647