시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	103,100	100	- 0.10%	573	59
10:12	103,100	100	- 0.10%	572	59
10:11	103,100	100	- 0.10%	487	50
10:08	103,100	100	- 0.10%	475	49
10:07	103,100	100	- 0.10%	474	49
10:04	103,000	200	- 0.19%	464	48
10:03	103,000	200	- 0.19%	373	39
10:02	103,100	100	- 0.10%	361	37
10:00	103,100	100	- 0.10%	357	37
09:58	103,200	0	0.00%	331	34