시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	103,100	100	- 0.10%	727	75
10:48	103,100	100	- 0.10%	703	73
10:42	103,100	100	- 0.10%	693	72
10:41	103,100	100	- 0.10%	686	71
10:39	103,000	200	- 0.19%	681	70
10:33	103,100	100	- 0.10%	666	69
10:32	103,000	200	- 0.19%	665	69
10:23	103,100	100	- 0.10%	655	68
10:22	103,100	100	- 0.10%	645	67
10:19	103,100	100	- 0.10%	622	64