시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	102,800	400	- 0.39%	2,137	220
11:09	103,000	200	- 0.19%	2,090	215
11:07	103,100	100	- 0.10%	2,079	214
11:05	102,800	400	- 0.39%	2,078	214
11:03	102,800	400	- 0.39%	2,057	212
11:01	103,300	100	+ 0.10%	757	78
11:00	103,300	100	+ 0.10%	756	78
10:59	103,200	0	0.00%	753	78
10:58	103,200	0	0.00%	735	76
10:56	103,400	200	+ 0.19%	728	75