시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	102,900	300	- 0.29%	2,411	248
11:56	102,800	400	- 0.39%	2,410	248
11:55	102,900	300	- 0.29%	2,241	231
11:49	102,900	300	- 0.29%	2,211	228
11:44	102,900	300	- 0.29%	2,171	224
11:40	103,200	0	0.00%	2,170	223
11:39	103,200	0	0.00%	2,169	223
11:36	102,900	300	- 0.29%	2,168	223
11:35	102,900	300	- 0.29%	2,167	223
11:25	103,100	100	- 0.10%	2,138	220