시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	103,200	0	0.00%	2,632	271
12:39	103,300	100	+ 0.10%	2,617	269
12:38	103,300	100	+ 0.10%	2,605	268
12:37	103,000	200	- 0.19%	2,505	258
12:35	103,000	200	- 0.19%	2,472	254
12:34	103,000	200	- 0.19%	2,452	252
12:27	103,300	100	+ 0.10%	2,443	252
12:25	102,900	300	- 0.29%	2,422	249
12:24	102,900	300	- 0.29%	2,420	249
12:21	102,900	300	- 0.29%	2,417	249