시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	102,800	400	- 0.39%	2,907	299
13:18	103,000	200	- 0.19%	2,750	283
13:14	103,200	0	0.00%	2,710	279
13:11	103,000	200	- 0.19%	2,709	279
12:59	103,000	200	- 0.19%	2,689	277
12:56	103,000	200	- 0.19%	2,688	277
12:52	103,000	200	- 0.19%	2,685	276
12:51	103,000	200	- 0.19%	2,671	275
12:47	103,100	100	- 0.10%	2,641	272
12:46	103,100	100	- 0.10%	2,637	272