시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	103,000	200	- 0.19%	3,194	329
14:33	103,000	200	- 0.19%	3,191	328
14:26	102,700	500	- 0.48%	3,186	328
14:17	102,700	500	- 0.48%	3,173	327
13:52	102,600	600	- 0.58%	3,159	325
13:51	102,700	500	- 0.48%	3,109	320
13:50	102,700	500	- 0.48%	3,074	316
13:49	102,800	400	- 0.39%	2,988	308
13:48	102,800	400	- 0.39%	2,974	306
13:32	102,800	400	- 0.39%	2,908	299