시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	102,800	400	- 0.39%	3,477	358
15:01	102,700	500	- 0.48%	3,457	356
15:00	102,800	400	- 0.39%	3,357	346
14:57	102,700	500	- 0.48%	3,356	345
14:56	102,700	500	- 0.48%	3,342	344
14:55	103,000	200	- 0.19%	3,217	331
14:52	103,000	200	- 0.19%	3,216	331
14:45	102,700	500	- 0.48%	3,206	330
14:40	102,900	300	- 0.29%	3,204	330
14:37	103,000	200	- 0.19%	3,195	329