시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	103,600	400	+ 0.39%	154	16
09:14	103,600	400	+ 0.39%	150	16
09:12	103,500	300	+ 0.29%	139	14
09:11	103,600	400	+ 0.39%	131	14
09:09	103,500	300	+ 0.29%	129	13
09:08	103,300	100	+ 0.10%	119	12
09:06	103,300	100	+ 0.10%	69	7
09:05	103,500	300	+ 0.29%	61	6
09:02	103,600	400	+ 0.39%	35	4
09:01	103,500	300	+ 0.29%	32	3