시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	103,400	200	+ 0.19%	225	23
09:30	103,400	200	+ 0.19%	224	23
09:28	103,400	200	+ 0.19%	206	21
09:24	103,400	200	+ 0.19%	201	21
09:22	103,400	200	+ 0.19%	198	20
09:21	103,500	300	+ 0.29%	185	19
09:20	103,700	500	+ 0.48%	168	17
09:19	103,500	300	+ 0.29%	166	17
09:18	103,500	300	+ 0.29%	158	16
09:17	103,600	400	+ 0.39%	157	16