시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	103,200	0	0.00%	313	32
09:55	103,400	200	+ 0.19%	302	31
09:53	103,100	100	- 0.10%	301	31
09:52	103,400	200	+ 0.19%	267	28
09:48	103,400	200	+ 0.19%	259	27
09:47	103,200	0	0.00%	258	27
09:44	103,200	0	0.00%	249	26
09:43	103,300	100	+ 0.10%	239	25
09:38	103,300	100	+ 0.10%	232	24
09:34	103,300	100	+ 0.10%	231	24