시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,000	200	- 0.19%	3,644	375
15:17	103,000	200	- 0.19%	3,633	374
15:16	103,000	200	- 0.19%	3,629	374
15:15	102,900	300	- 0.29%	3,609	371
15:14	102,900	300	- 0.29%	3,599	370
15:13	102,900	300	- 0.29%	3,581	369
15:11	102,900	300	- 0.29%	3,550	365
15:10	102,700	500	- 0.48%	3,487	359
15:08	102,700	500	- 0.48%	3,485	359
15:05	102,800	400	- 0.39%	3,479	358