시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,870	120	- 1.34%	9,275	82
11:31	8,880	110	- 1.22%	8,625	77
11:30	8,870	120	- 1.34%	8,618	77
11:24	8,870	120	- 1.34%	8,614	76
11:22	8,870	120	- 1.34%	8,537	76
11:16	8,890	100	- 1.11%	7,990	71
11:12	8,890	100	- 1.11%	7,930	70
11:10	8,890	100	- 1.11%	7,511	67
11:05	8,900	90	- 1.00%	7,492	67
11:04	8,900	90	- 1.00%	7,491	67