시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,890	100	- 1.11%	10,500	93
12:00	8,890	100	- 1.11%	10,300	91
11:55	8,890	100	- 1.11%	10,299	91
11:53	8,880	110	- 1.22%	10,270	91
11:52	8,880	110	- 1.22%	10,220	91
11:50	8,890	100	- 1.11%	10,191	90
11:49	8,880	110	- 1.22%	10,190	90
11:48	8,890	100	- 1.11%	10,040	89
11:47	8,880	110	- 1.22%	10,039	89
11:46	8,880	110	- 1.22%	9,728	86