시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,970	20	- 0.22%	14,638	130
12:20	8,910	80	- 0.89%	13,146	117
12:19	8,910	80	- 0.89%	13,145	117
12:18	8,910	80	- 0.89%	13,087	116
12:17	8,910	80	- 0.89%	12,863	114
12:16	8,910	80	- 0.89%	12,435	110
12:10	8,890	100	- 1.11%	10,670	95
12:08	8,880	110	- 1.22%	10,668	95
12:07	8,880	110	- 1.22%	10,578	94
12:06	8,890	100	- 1.11%	10,501	93