시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,950	40	- 0.45%	15,277	136
12:51	8,940	50	- 0.56%	15,275	136
12:49	8,950	40	- 0.45%	15,270	136
12:35	8,960	30	- 0.33%	15,269	136
12:32	8,960	30	- 0.33%	15,219	135
12:27	8,960	30	- 0.33%	15,218	135
12:26	8,960	30	- 0.33%	15,118	134
12:25	9,000	10	+ 0.11%	15,051	134
12:23	8,980	10	- 0.11%	14,937	133
12:22	8,980	10	- 0.11%	14,709	131