시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,930	60	- 0.67%	16,222	144
13:12	8,950	40	- 0.45%	16,205	144
13:07	8,970	20	- 0.22%	15,886	141
13:04	9,000	10	+ 0.11%	15,767	140
13:03	9,000	10	+ 0.11%	15,764	140
13:02	9,000	10	+ 0.11%	15,761	140
13:01	8,980	10	- 0.11%	15,526	138
13:00	9,000	10	+ 0.11%	15,525	138
12:58	8,960	30	- 0.33%	15,321	136
12:57	8,930	60	- 0.67%	15,293	136