시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,940	50	- 0.56%	16,558	147
13:48	8,960	30	- 0.33%	16,545	147
13:47	8,910	80	- 0.89%	16,538	147
13:45	8,930	60	- 0.67%	16,450	146
13:42	8,920	70	- 0.78%	16,449	146
13:30	8,940	50	- 0.56%	16,444	146
13:22	8,940	50	- 0.56%	16,443	146
13:21	8,950	40	- 0.45%	16,437	146
13:17	8,940	50	- 0.56%	16,432	146
13:15	8,930	60	- 0.67%	16,227	144