시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,000	10	+ 0.11%	17,416	155
14:26	8,950	40	- 0.45%	17,403	155
14:24	8,980	10	- 0.11%	17,303	154
14:23	8,990	0	0.00%	16,946	151
14:22	8,960	30	- 0.33%	16,846	150
14:19	8,940	50	- 0.56%	16,732	149
14:07	8,930	60	- 0.67%	16,706	149
13:54	8,960	30	- 0.33%	16,606	148
13:51	8,960	30	- 0.33%	16,588	148
13:50	8,950	40	- 0.45%	16,568	147