시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,900	90	- 1.00%	20,938	186
14:59	8,920	70	- 0.78%	19,625	175
14:54	8,960	30	- 0.33%	19,619	175
14:45	8,990	0	0.00%	19,618	175
14:39	8,990	0	0.00%	19,613	174
14:38	8,920	70	- 0.78%	19,603	174
14:37	8,890	100	- 1.11%	19,467	173
14:31	9,000	10	+ 0.11%	17,424	155
14:30	9,000	10	+ 0.11%	17,420	155
14:29	9,000	10	+ 0.11%	17,418	155