시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,930	60	- 0.67%	741	7
09:21	8,930	60	- 0.67%	740	7
09:18	8,920	70	- 0.78%	660	6
09:13	8,960	30	- 0.33%	649	6
09:07	8,970	20	- 0.22%	147	1
09:06	8,860	130	- 1.45%	142	1
09:03	9,000	10	+ 0.11%	90	1
09:00	9,000	10	+ 0.11%	4	0