시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,900	90	- 1.00%	1,804	16
09:38	8,900	90	- 1.00%	1,803	16
09:34	8,950	40	- 0.45%	1,402	13
09:33	8,900	90	- 1.00%	1,229	11
09:32	8,900	90	- 1.00%	1,174	10
09:31	8,900	90	- 1.00%	883	8
09:29	8,890	100	- 1.11%	881	8
09:27	8,930	60	- 0.67%	880	8
09:26	8,920	70	- 0.78%	785	7
09:23	8,920	70	- 0.78%	783	7