시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,870	120	- 1.34%	3,140	28
09:55	8,910	80	- 0.89%	3,021	27
09:54	8,910	80	- 0.89%	3,020	27
09:53	8,910	80	- 0.89%	3,010	27
09:52	8,870	120	- 1.34%	2,947	26
09:51	8,910	80	- 0.89%	2,308	21
09:46	8,900	90	- 1.00%	2,241	20
09:45	8,920	70	- 0.78%	2,000	18
09:44	8,930	60	- 0.67%	1,921	17
09:43	8,900	90	- 1.00%	1,920	17