시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,880	110	- 1.22%	4,420	39
10:19	8,860	130	- 1.45%	4,419	39
10:16	8,880	110	- 1.22%	4,138	37
10:12	8,890	100	- 1.11%	4,132	37
10:11	8,860	130	- 1.45%	4,131	37
10:09	8,880	110	- 1.22%	3,375	30
10:08	8,880	110	- 1.22%	3,365	30
10:07	8,870	120	- 1.34%	3,247	29
10:06	8,880	110	- 1.22%	3,222	29
10:03	8,870	120	- 1.34%	3,196	28