시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,900	90	- 1.00%	6,088	54
10:36	8,870	120	- 1.34%	6,086	54
10:32	8,910	80	- 0.89%	5,940	53
10:31	8,910	80	- 0.89%	5,938	53
10:30	8,910	80	- 0.89%	5,905	52
10:29	8,910	80	- 0.89%	4,582	41
10:27	8,910	80	- 0.89%	4,560	41
10:25	8,910	80	- 0.89%	4,559	41
10:24	8,910	80	- 0.89%	4,555	41
10:23	8,880	110	- 1.22%	4,552	40