시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,890	100	- 1.11%	7,490	67
11:01	8,890	100	- 1.11%	7,488	67
11:00	8,880	110	- 1.22%	7,487	66
10:57	8,880	110	- 1.22%	7,453	66
10:56	8,870	120	- 1.34%	7,379	66
10:55	8,865	125	- 1.39%	6,334	56
10:50	8,870	120	- 1.34%	6,333	56
10:49	8,870	120	- 1.34%	6,332	56
10:41	8,880	110	- 1.22%	6,116	54
10:40	8,870	120	- 1.34%	6,115	54