시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,990	0	0.00%	23,043	205
15:19	8,990	0	0.00%	22,523	200
15:18	8,960	30	- 0.33%	22,207	198
15:15	8,960	30	- 0.33%	22,203	198
15:14	8,950	40	- 0.45%	22,100	197
15:12	8,910	80	- 0.89%	22,035	196
15:11	8,950	40	- 0.45%	22,010	196
15:04	8,970	20	- 0.22%	21,190	188
15:03	8,930	60	- 0.67%	21,188	188
15:02	8,910	80	- 0.89%	20,939	186