시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	813	14	- 1.69%	41,336	34
09:58	813	14	- 1.69%	40,836	33
09:57	813	14	- 1.69%	40,659	33
09:56	813	14	- 1.69%	40,479	33
09:55	813	14	- 1.69%	40,469	33
09:54	812	15	- 1.81%	35,414	29
09:53	818	9	- 1.09%	22,944	19
09:52	818	9	- 1.09%	22,769	19
09:51	818	9	- 1.09%	22,727	19
09:50	818	9	- 1.09%	22,670	19