시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	812	15	- 1.81%	53,662	44
10:16	813	14	- 1.69%	53,642	44
10:15	811	16	- 1.94%	53,029	43
10:13	812	15	- 1.81%	52,934	43
10:10	811	16	- 1.94%	52,106	42
10:09	807	20	- 2.42%	52,043	42
10:07	811	16	- 1.94%	47,043	38
10:06	807	20	- 2.42%	46,541	38
10:04	813	14	- 1.69%	41,541	34
10:01	813	14	- 1.69%	41,486	34