시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	814	13	- 1.57%	61,470	50
10:43	814	13	- 1.57%	60,305	49
10:40	814	13	- 1.57%	60,265	49
10:38	814	13	- 1.57%	60,232	49
10:37	814	13	- 1.57%	60,226	49
10:36	814	13	- 1.57%	60,166	49
10:33	810	17	- 2.06%	60,165	49
10:22	816	11	- 1.33%	56,281	46
10:21	813	14	- 1.69%	56,280	46
10:19	813	14	- 1.69%	53,663	44