시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	812	15	- 1.81%	66,257	54
11:40	813	14	- 1.69%	65,724	54
11:39	813	14	- 1.69%	65,135	53
11:37	814	13	- 1.57%	64,975	53
11:36	814	13	- 1.57%	63,630	52
11:35	814	13	- 1.57%	63,619	52
11:30	813	14	- 1.69%	63,617	52
11:20	814	13	- 1.57%	63,607	52
11:11	813	14	- 1.69%	63,597	52
11:10	814	13	- 1.57%	63,595	52