시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	814	13	- 1.57%	79,050	64
11:50	813	14	- 1.69%	79,049	64
11:49	813	14	- 1.69%	79,048	64
11:48	809	18	- 2.18%	79,038	64
11:47	809	18	- 2.18%	79,022	64
11:46	808	19	- 2.30%	79,008	64
11:45	812	15	- 1.81%	66,866	54
11:44	814	13	- 1.57%	66,279	54
11:43	812	15	- 1.81%	66,278	54
11:42	812	15	- 1.81%	66,275	54