시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	813	14	- 1.69%	89,665	73
12:22	818	9	- 1.09%	88,904	72
12:19	812	15	- 1.81%	88,903	72
12:18	812	15	- 1.81%	88,898	72
12:15	814	13	- 1.57%	79,168	64
12:11	814	13	- 1.57%	79,165	64
12:03	814	13	- 1.57%	79,164	64
12:02	814	13	- 1.57%	79,094	64
12:01	814	13	- 1.57%	79,092	64
11:55	814	13	- 1.57%	79,053	64