시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	817	10	- 1.21%	17,539	14
09:14	818	9	- 1.09%	11,558	10
09:13	820	7	- 0.85%	9,001	7
09:09	829	2	+ 0.24%	292	0
09:08	834	7	+ 0.85%	288	0
09:05	828	1	+ 0.12%	248	0
09:04	827	0	0.00%	247	0
09:02	827	0	0.00%	246	0
09:01	827	0	0.00%	235	0
09:00	826	1	- 0.12%	5	0