시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	825	2	- 0.24%	18,568	15
09:28	826	1	- 0.12%	18,502	15
09:27	825	2	- 0.24%	18,497	15
09:25	825	2	- 0.24%	18,442	15
09:23	825	2	- 0.24%	18,352	15
09:21	826	1	- 0.12%	18,349	15
09:19	824	3	- 0.36%	18,036	15
09:18	820	7	- 0.85%	17,885	15
09:17	818	9	- 1.09%	17,786	15
09:16	826	1	- 0.12%	17,540	14