시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	819	8	- 0.97%	20,877	17
09:43	819	8	- 0.97%	20,856	17
09:42	821	6	- 0.73%	20,557	17
09:41	821	6	- 0.73%	20,536	17
09:39	819	8	- 0.97%	20,535	17
09:38	823	4	- 0.48%	20,035	16
09:37	821	6	- 0.73%	19,998	16
09:34	821	6	- 0.73%	19,993	16
09:33	820	7	- 0.85%	19,983	16
09:32	821	6	- 0.73%	19,959	16