시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	813	14	- 1.69%	40,469	33
09:54	812	15	- 1.81%	35,414	29
09:53	818	9	- 1.09%	22,944	19
09:52	818	9	- 1.09%	22,769	19
09:51	818	9	- 1.09%	22,727	19
09:50	818	9	- 1.09%	22,670	19
09:48	817	10	- 1.21%	22,669	19
09:47	818	9	- 1.09%	21,659	18
09:46	818	9	- 1.09%	21,015	17
09:45	819	8	- 0.97%	20,881	17