시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	811	16	- 1.94%	52,106	42
10:09	807	20	- 2.42%	52,043	42
10:07	811	16	- 1.94%	47,043	38
10:06	807	20	- 2.42%	46,541	38
10:04	813	14	- 1.69%	41,541	34
10:01	813	14	- 1.69%	41,486	34
09:59	813	14	- 1.69%	41,336	34
09:58	813	14	- 1.69%	40,836	33
09:57	813	14	- 1.69%	40,659	33
09:56	813	14	- 1.69%	40,479	33