시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	814	13	- 1.57%	60,226	49
10:36	814	13	- 1.57%	60,166	49
10:33	810	17	- 2.06%	60,165	49
10:22	816	11	- 1.33%	56,281	46
10:21	813	14	- 1.69%	56,280	46
10:19	813	14	- 1.69%	53,663	44
10:18	812	15	- 1.81%	53,662	44
10:16	813	14	- 1.69%	53,642	44
10:15	811	16	- 1.94%	53,029	43
10:13	812	15	- 1.81%	52,934	43