시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	814	13	- 1.57%	62,276	51
10:54	814	13	- 1.57%	62,269	51
10:52	815	12	- 1.45%	61,919	50
10:51	815	12	- 1.45%	61,601	50
10:48	815	12	- 1.45%	61,593	50
10:47	815	12	- 1.45%	61,568	50
10:46	814	13	- 1.57%	61,470	50
10:43	814	13	- 1.57%	60,305	49
10:40	814	13	- 1.57%	60,265	49
10:38	814	13	- 1.57%	60,232	49