시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	811	16	- 1.94%	100,537	82
15:18	814	13	- 1.57%	99,119	81
15:16	813	14	- 1.69%	99,118	81
15:13	819	8	- 0.97%	98,986	81
15:12	819	8	- 0.97%	98,985	81
15:09	819	8	- 0.97%	98,983	81
15:08	819	8	- 0.97%	98,982	81
15:06	819	8	- 0.97%	98,972	81
15:05	811	16	- 1.94%	98,776	80
15:04	811	16	- 1.94%	97,362	79