시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	814	13	- 1.57%	63,607	52
11:11	813	14	- 1.69%	63,597	52
11:10	814	13	- 1.57%	63,595	52
11:06	814	13	- 1.57%	63,592	52
11:05	813	14	- 1.69%	63,591	52
11:00	812	15	- 1.81%	63,585	52
10:57	815	12	- 1.45%	63,525	52
10:56	814	13	- 1.57%	62,276	51
10:54	814	13	- 1.57%	62,269	51
10:52	815	12	- 1.45%	61,919	50