시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,300	2,700	- 4.91%	11,614,620	679,968
13:59	53,300	1,700	- 3.09%	11,572,051	677,729
13:58	53,200	1,800	- 3.27%	11,570,089	677,624
13:57	53,300	1,700	- 3.09%	11,567,791	677,502
13:56	53,200	1,800	- 3.27%	11,564,954	677,351
13:55	53,400	1,600	- 2.91%	11,559,738	677,073
13:54	53,100	1,900	- 3.46%	11,554,053	676,771
13:53	53,300	1,700	- 3.09%	11,534,057	675,712
13:52	53,300	1,700	- 3.09%	11,524,730	675,215
13:51	53,400	1,600	- 2.91%	11,518,050	674,857