시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,200	2,800	- 5.09%	11,721,760	685,565
14:09	51,900	3,100	- 5.64%	11,714,528	685,189
14:08	52,200	2,800	- 5.09%	11,705,482	684,718
14:07	52,000	3,000	- 5.46%	11,697,479	684,302
14:06	52,500	2,500	- 4.55%	11,664,003	682,559
14:05	52,600	2,400	- 4.36%	11,658,461	682,267
14:04	52,700	2,300	- 4.18%	11,654,775	682,073
14:03	52,500	2,500	- 4.55%	11,648,927	681,766
14:02	52,400	2,600	- 4.73%	11,642,341	681,421
14:01	52,300	2,700	- 4.91%	11,631,191	680,837