시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,200	2,800	- 5.09%	11,828,158	691,062
14:19	51,600	3,400	- 6.18%	11,816,064	690,434
14:18	51,500	3,500	- 6.36%	11,807,258	689,980
14:17	51,200	3,800	- 6.91%	11,796,784	689,441
14:16	51,650	3,350	- 6.09%	11,760,247	687,567
14:15	52,200	2,800	- 5.09%	11,745,385	686,797
14:14	52,000	3,000	- 5.46%	11,742,126	686,627
14:13	52,000	3,000	- 5.46%	11,738,619	686,445
14:12	52,200	2,800	- 5.09%	11,731,771	686,089
14:11	52,300	2,700	- 4.91%	11,727,713	685,876