| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 51,850 | 3,150 | - 5.73% | 11,892,580 | 694,398 |
| 14:29 | 51,800 | 3,200 | - 5.82% | 11,889,980 | 694,263 |
| 14:28 | 51,900 | 3,100 | - 5.64% | 11,887,695 | 694,145 |
| 14:27 | 51,700 | 3,300 | - 6.00% | 11,885,021 | 694,006 |
| 14:26 | 51,400 | 3,600 | - 6.55% | 11,875,149 | 693,497 |
| 14:25 | 51,900 | 3,100 | - 5.64% | 11,858,051 | 692,619 |
| 14:24 | 52,200 | 2,800 | - 5.09% | 11,851,316 | 692,269 |
| 14:23 | 52,100 | 2,900 | - 5.27% | 11,848,560 | 692,125 |
| 14:22 | 52,200 | 2,800 | - 5.09% | 11,843,065 | 691,838 |
| 14:21 | 52,000 | 3,000 | - 5.46% | 11,837,259 | 691,536 |