시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,000	3,000	- 5.46%	11,950,402	697,406
14:39	51,800	3,200	- 5.82%	11,945,948	697,175
14:38	51,600	3,400	- 6.18%	11,942,886	697,017
14:37	51,900	3,100	- 5.64%	11,934,779	696,598
14:36	52,100	2,900	- 5.27%	11,931,126	696,408
14:35	52,300	2,700	- 4.91%	11,926,737	696,179
14:34	52,300	2,700	- 4.91%	11,921,976	695,930
14:33	52,100	2,900	- 5.27%	11,907,460	695,170
14:32	51,800	3,200	- 5.82%	11,898,077	694,683
14:31	51,900	3,100	- 5.64%	11,896,033	694,577