시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,100	3,900	- 7.09%	12,041,964	702,089
14:49	50,800	4,200	- 7.64%	12,035,467	701,759
14:48	50,650	4,350	- 7.91%	12,025,518	701,254
14:47	51,200	3,800	- 6.91%	11,993,849	699,642
14:46	51,400	3,600	- 6.55%	11,986,908	699,286
14:45	51,300	3,700	- 6.73%	11,983,087	699,089
14:44	51,550	3,450	- 6.27%	11,975,436	698,696
14:43	51,300	3,700	- 6.73%	11,971,674	698,503
14:42	51,650	3,350	- 6.09%	11,957,915	697,796
14:41	51,800	3,200	- 5.82%	11,954,448	697,616