시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,300	11,300	+ 20.55%	3,028,498	203,958
09:09	65,700	10,700	+ 19.46%	2,932,421	197,628
09:08	67,100	12,100	+ 22.00%	2,823,207	190,361
09:07	68,700	13,700	+ 24.91%	2,693,760	181,606
09:06	68,900	13,900	+ 25.27%	2,602,780	175,385
09:05	68,100	13,100	+ 23.82%	2,421,912	162,892
09:04	68,100	13,100	+ 23.82%	2,246,992	151,138
09:03	68,500	13,500	+ 24.55%	2,099,195	141,068
09:02	68,700	13,700	+ 24.91%	1,680,758	112,028
09:01	64,900	9,900	+ 18.00%	1,372,853	91,522